Providence Gold Mines Inc (TSV: PHD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0800	0.0800	0.0800	107,000	+0.00(+0.00%)
May 28, 2021	0.0750	0.0800	0.0750	0.0800	116,000	+0.00(+0.00%)
May 27, 2021	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 26, 2021	0.0800	0.0800	0.0800	0.0800	32,500	+0.00(+0.00%)
May 25, 2021	0.0850	0.0850	0.0800	0.0800	27,000	-0.01(-5.88%)
May 20, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 19, 2021	0.0800	0.0800	0.0800	0.0800	48,900	+0.00(+0.00%)
May 18, 2021	0.0750	0.0800	0.0700	0.0800	159,500	+0.01(+6.67%)
May 17, 2021	0.0700	0.0750	0.0700	0.0750	25,387	+0.00(+0.00%)
May 14, 2021	0.0750	0.0750	0.0700	0.0750	163,229	+0.00(+7.14%)
May 13, 2021	0.0700	0.0700	0.0700	0.0700	144,000	+0.00(+0.00%)
May 12, 2021	0.0700	0.0700	0.0700	0.0700	29,571	-0.00(-6.67%)
May 11, 2021	0.0750	0.0750	0.0700	0.0750	420,571	+0.00(+7.14%)
May 10, 2021	0.0800	0.0800	0.0700	0.0700	260,000	-0.00(-6.67%)
May 07, 2021	0.0800	0.0800	0.0750	0.0750	1,096,350	-0.01(-6.25%)
May 05, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 04, 2021	0.0850	0.0900	0.0800	0.0800	95,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.