Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0 +0.00(+9.09%)
May 30, 2022 0.0550 0.0550 0.0550 0.0550 58,730 +0.00(+0.00%)
May 27, 2022 0.0650 0.0650 0.0550 0.0550 586,000 -0.01(-15.38%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.01(+8.33%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 17, 2022 0.0600 0 -0.01(-7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 13, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
May 10, 2022 0.0650 0.0650 0.0600 0.0650 315,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 05, 2022 0.0650 0.0650 0.0600 0.0650 72,100 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.