(TSV: BWLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3800	0.3800	0.3800	0.3800	1,000	-0.01(-1.30%)
May 30, 2022	0.3850	0.3850	0.3850	0.3850	3,007	+0.00(+0.00%)
May 27, 2022	0.3800	0.4100	0.3800	0.3850	24,500	+0.01(+2.67%)
May 26, 2022	0.3800	0.3800	0.3750	0.3750	22,700	-0.01(-1.32%)
May 25, 2022	0.3950	0.4100	0.3750	0.3800	72,900	-0.02(-3.80%)
May 20, 2022				0.3950	24	-0.02(-5.95%)
May 19, 2022	0.4400	0.4400	0.4100	0.4200	30,919	-0.02(-4.55%)
May 18, 2022	0.4500	0.4600	0.4400	0.4400	20,200	-0.02(-3.30%)
May 17, 2022	0.4600	0.4600	0.4500	0.4550	8,100	-0.01(-1.09%)
May 16, 2022	0.4700	0.4750	0.4600	0.4600	58,600	-0.01(-2.13%)
May 13, 2022	0.4750	0.4750	0.4600	0.4700	18,700	+0.00(+0.00%)
May 12, 2022	0.4700	0.4900	0.4600	0.4700	33,600	-0.02(-3.09%)
May 11, 2022	0.5100	0.5100	0.4850	0.4850	26,900	-0.02(-3.00%)
May 10, 2022	0.5000	0.5000	0.5000	0.5000	1,500	+0.01(+2.04%)
May 09, 2022	0.5000	0.5300	0.4900	0.4900	74,300	-0.01(-2.00%)
May 06, 2022	0.5100	0.5100	0.5000	0.5000	8,200	-0.01(-1.96%)
May 05, 2022	0.5300	0.5300	0.4900	0.5100	293,900	-0.02(-3.77%)
May 04, 2022	0.5300	0.5300	0.5300	0.5300	5,700	-0.01(-1.85%)
May 03, 2022	0.5300	0.5400	0.5200	0.5400	31,522	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.