Nuclear Fuels Inc (TSV: UVN )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 20, 2011	0.2550	0.2550	0.2200	0.2200	12,500	-0.06(-20.00%)
May 19, 2011	0.2750	0.2750	0.2750	0.2750	6,200	+0.08(+37.50%)
May 18, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 17, 2011	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-4.76%)
May 16, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 13, 2011	0.2100	0.2100	0.2100	0.2100	500	-0.02(-8.70%)
May 12, 2011	0.2300	0.2300	0.2300	0.2300	22,000	+0.00(+0.00%)
May 11, 2011	0.2300	0.2300	0.2300	0.2300	11,000	-0.01(-4.17%)
May 10, 2011	0.2300	0.2400	0.2200	0.2400	68,000	+0.01(+6.67%)
May 09, 2011	0.2250	0.2250	0.2250	0.2250	18,300	-0.01(-2.17%)
May 06, 2011	0.2300	0.2300	0.2000	0.2300	16,400	+0.02(+6.98%)
May 05, 2011		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 04, 2011	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 03, 2011	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.