Nuclear Fuels Inc (TSV: UVN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.1600	0.1600	0.1600	0.1600	1,000	-0.04(-20.00%)
May 30, 2012	0.2000	0.2000	0.2000	0.2000	1,000	+0.04(+25.00%)
May 29, 2012	0.1700	0.1700	0.1600	0.1600	2,000	-0.01(-5.88%)
May 28, 2012	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 25, 2012	0.1700	0.1700	0.1700	0.1700	20,000	-0.01(-5.56%)
May 24, 2012	0.1800	0.1800	0.1800	0.1800	54,000	+0.01(+2.86%)
May 23, 2012	0.1800	0.1800	0.1700	0.1750	66,200	+0.01(+9.37%)
May 22, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 18, 2012	0.1700	0.1600	0.1600	0.1600	7,000	-0.02(-11.11%)
May 17, 2012	0.1700	0.1800	0.1700	0.1800	6,000	-0.05(-20.00%)
May 16, 2012	0.1700	0.2250	0.1550	0.2250	68,500	+0.02(+12.50%)
May 15, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2012	0.2100	0.2100	0.1800	0.2000	72,000	-0.04(-16.67%)
May 11, 2012	0.2100	0.2400	0.2100	0.2400	55,250	+0.04(+20.00%)
May 10, 2012	0.2000	0.2000	0.2000	0.2000	72,000	+0.00(+0.00%)
May 09, 2012	0.1800	0.2000	0.1800	0.2000	29,000	-0.01(-4.76%)
May 08, 2012	0.2200	0.2200	0.2100	0.2100	71,577	+0.02(+10.53%)
May 07, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 04, 2012	0.2000	0.2000	0.1900	0.1900	12,500	-0.01(-5.00%)
May 03, 2012	0.2000	0.2300	0.2000	0.2000	155,000	+0.00(+0.00%)
May 02, 2012	0.1900	0.2000	0.1900	0.2000	15,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.