Nuclear Fuels Inc (TSV: UVN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016	0.1350	0.1350	0.1350	0.1350	6,000	-0.01(-6.90%)
May 27, 2016	0.1450	0.1450	0.1450	0.1450	70,000	+0.00(+0.00%)
May 24, 2016	0.1600	0.1450	0.1450	0.1450	63,100	+0.00(+0.00%)
May 19, 2016	0.1450	0.1450	0.1450	0.1450	91,500	+0.01(+7.41%)
May 18, 2016	0.1600	0.1600	0.1350	0.1350	124,000	-0.02(-15.62%)
May 17, 2016	0.1800	0.1800	0.1600	0.1600	34,500	-0.02(-11.11%)
May 16, 2016	0.1550	0.1800	0.1550	0.1800	276,780	+0.02(+16.13%)
May 13, 2016	0.1500	0.1550	0.1450	0.1550	326,000	+0.00(+0.00%)
May 12, 2016	0.1700	0.1700	0.1500	0.1550	300,000	-0.01(-3.13%)
May 11, 2016	0.1450	0.1900	0.1400	0.1600	511,300	+0.02(+10.34%)
May 10, 2016	0.1400	0.1450	0.1400	0.1450	77,000	+0.00(+0.00%)
May 09, 2016	0.1500	0.1500	0.1400	0.1450	70,500	+0.00(+0.00%)
May 06, 2016	0.1400	0.1450	0.1400	0.1450	66,500	+0.00(+3.57%)
May 05, 2016	0.1200	0.1400	0.1200	0.1400	182,800	+0.02(+12.00%)
May 03, 2016	0.0950	0.1250	0.1250	0.1250	91,500	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.