Nuclear Fuels Inc (TSV: UVN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
May 30, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 29, 2017	0.0700	0.0700	0.0700	0.0700	100,000	-0.00(-6.67%)
May 26, 2017	0.0700	0.0750	0.0700	0.0750	67,145	+0.00(+7.14%)
May 25, 2017	0.0750	0.0750	0.0700	0.0700	388,700	-0.00(-6.67%)
May 24, 2017	0.0750	0.0750	0.0750	0.0750	13,990	-0.01(-6.25%)
May 23, 2017	0.0800	0.0800	0.0750	0.0800	29,000	+0.00(+0.00%)
May 18, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 12, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 09, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 08, 2017	0.0900	0.0900	0.0800	0.0800	55,000	+0.00(+0.00%)
May 05, 2017	0.0850	0.0850	0.0800	0.0800	52,000	+0.00(+0.00%)
May 04, 2017	0.0900	0.0900	0.0800	0.0800	38,100	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.