Nuclear Fuels Inc (TSV: UVN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
May 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 28, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 25, 2018	0.0450	0.0450	0.0400	0.0400	103,000	-0.00(-11.11%)
May 24, 2018	0.0450	0.0450	0.0450	0.0450	49,000	-0.01(-10.00%)
May 22, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 16, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2018	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+12.50%)
May 11, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 09, 2018		0.0450	0.0450	0.0450	100	+0.00(+0.00%)
May 07, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 04, 2018	0.0400	0.0400	0.0400	0.0400	31,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.