Victory Battery Metals Corp (CSE: VR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0850	0.0900	0.0850	0.0900	12,620	+0.00(+5.88%)
May 28, 2021	0.0900	0.0900	0.0850	0.0850	71,670	+0.00(+0.00%)
May 27, 2021	0.0950	0.0950	0.0850	0.0850	171,750	-0.01(-10.53%)
May 26, 2021	0.0900	0.0950	0.0900	0.0950	43,840	+0.00(+0.00%)
May 25, 2021	0.0900	0.0950	0.0900	0.0950	164,593	+0.01(+11.76%)
May 21, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 20, 2021	0.1000	0.1000	0.0900	0.0900	11,100	-0.01(-5.26%)
May 19, 2021	0.0950	0.1050	0.0900	0.0950	936,086	-0.01(-5.00%)
May 18, 2021	0.0800	0.1000	0.0800	0.1000	749,872	+0.02(+25.00%)
May 17, 2021	0.0800	0.0800	0.0800	0.0800	109,230	+0.00(+0.00%)
May 14, 2021	0.0800	0.0800	0.0800	0.0800	52,328	+0.00(+0.00%)
May 13, 2021	0.0800	0.0800	0.0800	0.0800	21,950	+0.00(+0.00%)
May 12, 2021	0.0800	0.0800	0.0800	0.0800	136,890	+0.00(+0.00%)
May 11, 2021	0.0800	0.0800	0.0800	0.0800	305,047	-0.01(-5.88%)
May 10, 2021	0.0850	0.0850	0.0850	0.0850	23,655	-0.00(-5.56%)
May 07, 2021	0.0850	0.0900	0.0800	0.0900	161,100	+0.00(+0.00%)
May 06, 2021	0.0850	0.0950	0.0850	0.0900	34,100	+0.00(+0.00%)
May 05, 2021	0.0900	0.0900	0.0900	0.0900	25,300	+0.00(+0.00%)
May 04, 2021	0.0850	0.0900	0.0850	0.0900	117,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.