Blackhawk Growth Corp (CSE: BLR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5500	0.5700	0.5500	0.5700	31,333	+0.02(+3.64%)
May 28, 2021	0.5500	0.5500	0.5100	0.5500	86,078	+0.04(+7.84%)
May 27, 2021	0.5800	0.6000	0.5100	0.5100	79,480	-0.06(-10.53%)
May 26, 2021	0.6000	0.6000	0.5600	0.5700	75,660	-0.03(-5.00%)
May 25, 2021	0.5900	0.6100	0.5800	0.6000	74,790	-0.02(-3.23%)
May 21, 2021		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
May 20, 2021	0.6200	0.6500	0.6200	0.6400	26,553	-0.01(-1.54%)
May 19, 2021	0.6600	0.6700	0.6300	0.6500	41,870	-0.10(-13.33%)
May 18, 2021	0.6500	0.7500	0.6400	0.7500	79,006	+0.10(+15.38%)
May 17, 2021	0.7300	0.7300	0.6500	0.6500	48,004	-0.05(-7.14%)
May 14, 2021	0.7400	0.7500	0.6600	0.7000	26,510	-0.05(-6.67%)
May 13, 2021	0.7500	0.7700	0.7500	0.7500	37,921	+0.01(+1.35%)
May 11, 2021	0.7400	0.7400	0.7400	0.7400	0	+0.02(+2.78%)
May 10, 2021	0.7600	0.7600	0.7200	0.7200	19,630	-0.07(-8.86%)
May 07, 2021	0.7700	0.8000	0.7700	0.7900	50,500	+0.05(+6.76%)
May 06, 2021	0.8000	0.8000	0.7300	0.7400	95,665	-0.06(-7.50%)
May 05, 2021	0.8200	0.8500	0.7700	0.8000	20,171	+0.01(+1.27%)
May 04, 2021	0.8500	0.8500	0.7700	0.7900	41,405	-0.08(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.