Blackhawk Growth Corp (CSE: BLR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1250	0.1400	0.1250	0.1400	292,530	+0.00(+0.00%)
May 30, 2022	0.1450	0.1450	0.1380	0.1400	164,000	+0.00(+0.00%)
May 27, 2022	0.1450	0.1500	0.1400	0.1400	170,500	+0.00(+0.00%)
May 26, 2022	0.1400	0.1600	0.1400	0.1400	67,817	-0.00(-3.45%)
May 25, 2022	0.1450	0.1450	0.1450	0.1450	1,033	-0.01(-6.45%)
May 24, 2022	0.1550	0.1550	0.1500	0.1550	29,000	-0.01(-3.13%)
May 20, 2022				0.1600	0	+0.01(+3.23%)
May 19, 2022	0.1550	0.1550	0.1550	0.1550	3,727	-0.05(-22.50%)
May 18, 2022	0.1800	0.2000	0.1800	0.2000	14,864	+0.05(+33.33%)
May 17, 2022	0.1700	0.1700	0.1500	0.1500	25,000	-0.02(-11.76%)
May 16, 2022	0.1500	0.1800	0.1500	0.1700	143,589	+0.02(+13.33%)
May 13, 2022	0.1500	0.1500	0.1400	0.1500	52,658	-0.01(-6.25%)
May 12, 2022	0.1550	0.1600	0.1450	0.1600	191,065	-0.01(-3.03%)
May 11, 2022	0.2000	0.2000	0.1650	0.1650	191,900	-0.01(-8.33%)
May 10, 2022	0.1800	0.1800	0.1800	0.1800	54,500	-0.04(-18.18%)
May 06, 2022				0.2200	0	+0.02(+10.00%)
May 05, 2022	0.1900	0.2000	0.1800	0.2000	70,710	+0.01(+5.26%)
May 04, 2022	0.1900	0.2000	0.1900	0.1900	142,400	+0.01(+2.70%)
May 03, 2022	0.2200	0.2300	0.1500	0.1850	1,051,525	-0.05(-19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.