Xs Financial Inc (CSE: XSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.1350			0.1350	0	+0.01(+8.00%)
May 27, 2022	0.1300	0.1300	0.1250	0.1250	235,700	-0.01(-7.41%)
May 26, 2022	0.1350	0.1350	0.1350	0.1350	33,600	-0.01(-10.00%)
May 24, 2022	0.1500			0.1500	0	+0.02(+15.38%)
May 20, 2022				0.1300	0	+0.00(+0.00%)
May 19, 2022	0.1250	0.1300	0.1250	0.1300	57,000	-0.02(-13.33%)
May 16, 2022	0.1500			0.1500	100	+0.00(+0.00%)
May 12, 2022	0.1500			0.1500	0	-0.01(-6.25%)
May 05, 2022				0.1600	0	+0.01(+3.23%)
May 03, 2022	0.1550			0.1550	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.