(CSE: ANON )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0600	0.0650	0.0600	0.0650	206,003	+0.01(+18.18%)
May 30, 2024	0.0500	0.0550	0.0500	0.0550	54,050	+0.00(+0.00%)
May 29, 2024	0.0550	0.0550	0.0550	0.0550	14,663	+0.00(+0.00%)
May 28, 2024	0.0550	0.0550	0.0550	0.0550	11,900	-0.00(-8.33%)
May 27, 2024	0.0600	0.0600	0.0600	0.0600	29,960	-0.01(-7.69%)
May 24, 2024	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
May 22, 2024	0.0600			0.0600	0	-0.01(-14.29%)
May 21, 2024	0.0700	0.0700	0.0700	0.0700	4,455	-0.00(-6.67%)
May 17, 2024				0.0750	0	-0.01(-6.25%)
May 16, 2024	0.0750	0.0800	0.0750	0.0800	16,000	+0.01(+6.67%)
May 14, 2024	0.0750			0.0750	0	+0.00(+0.00%)
May 13, 2024	0.0750	0.0750	0.0750	0.0750	5,529	+0.00(+7.14%)
May 09, 2024	0.0700			0.0700	245	+0.00(+0.00%)
May 08, 2024	0.0700	0.0700	0.0700	0.0700	1,200	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.