On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1026	1031	1018	1021	-2.59(-0.25%)
May 23, 2011	1027	1031	1016	1024	-17.80(-1.71%)
May 20, 2011	1047	1053	1037	1041	-6.56(-0.63%)
May 19, 2011	1047	1056	1039	1048	+2.45(+0.23%)
May 18, 2011	1040	1050	1031	1046	+5.81(+0.56%)
May 17, 2011	1031	1047	1023	1040	-1.75(-0.17%)
May 16, 2011	1056	1062	1037	1042	-18.22(-1.72%)
May 13, 2011	1070	1075	1056	1060	-14.14(-1.32%)
May 12, 2011	1063	1078	1054	1074	+5.39(+0.50%)
May 11, 2011	1077	1083	1059	1068	-8.99(-0.83%)
May 10, 2011	1069	1082	1065	1077	+9.55(+0.89%)
May 09, 2011	1064	1075	1058	1068	+2.82(+0.26%)
May 06, 2011	1071	1080	1061	1065	+1.95(+0.18%)
May 05, 2011	1067	1078	1056	1063	-8.88(-0.83%)
May 04, 2011	1073	1084	1059	1072	-2.38(-0.22%)
May 03, 2011	1074	1084	1062	1074	-0.95(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.