The State Journal-Register Local Stock Index (CIX: SJR )

Date	Open	High	Low	Close	Change (%)
May 30, 2014	1254	1263	1249	1258	+2.81(+0.22%)
May 29, 2014	1253	1259	1247	1255	+5.38(+0.43%)
May 28, 2014	1251	1257	1246	1250	-1.58(-0.13%)
May 27, 2014	1250	1257	1244	1252	+5.35(+0.43%)
May 26, 2014	0.3494	1246	1246	1246	+0.00(+0.00%)
May 23, 2014	1243	1250	1239	1246	+2.48(+0.20%)
May 22, 2014	1240	1248	1235	1244	+3.01(+0.24%)
May 21, 2014	1234	1245	1230	1241	+10.08(+0.82%)
May 20, 2014	1237	1241	1226	1231	-7.73(-0.62%)
May 19, 2014	1232	1243	1228	1238	+3.45(+0.28%)
May 16, 2014	1231	1239	1224	1235	+4.47(+0.36%)
May 15, 2014	1238	1243	1223	1230	-10.71(-0.86%)
May 14, 2014	1245	1250	1237	1241	-5.92(-0.47%)
May 13, 2014	1247	1253	1241	1247	+0.62(+0.05%)
May 12, 2014	1243	1251	1237	1246	+9.03(+0.73%)
May 09, 2014	1236	1242	1228	1237	-0.11(-0.01%)
May 08, 2014	1236	1247	1230	1237	+0.32(+0.03%)
May 07, 2014	1233	1243	1224	1237	+7.55(+0.61%)
May 06, 2014	1237	1240	1227	1230	-9.47(-0.76%)
May 05, 2014	1233	1243	1227	1239	+0.77(+0.06%)
May 02, 2014	1240	1248	1232	1238	-1.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.