Power Stock Index (CIX: POWERMAG )

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1032	1037	1020	1023	-2.03(-0.20%)
May 23, 2011	1023	1034	1016	1025	-15.87(-1.52%)
May 20, 2011	1049	1053	1035	1041	-11.22(-1.07%)
May 19, 2011	1053	1060	1044	1052	+4.13(+0.39%)
May 18, 2011	1042	1054	1033	1048	+6.95(+0.67%)
May 17, 2011	1037	1047	1029	1041	-0.02(-0.00%)
May 16, 2011	1040	1054	1035	1041	-1.29(-0.12%)
May 13, 2011	1055	1058	1036	1042	-16.88(-1.59%)
May 12, 2011	1051	1065	1043	1059	+4.36(+0.41%)
May 11, 2011	1065	1070	1049	1055	-15.36(-1.44%)
May 10, 2011	1065	1077	1059	1070	+10.26(+0.97%)
May 09, 2011	1053	1064	1047	1060	+4.94(+0.47%)
May 06, 2011	1063	1073	1049	1055	+7.27(+0.69%)
May 05, 2011	1055	1066	1041	1048	-15.22(-1.43%)
May 04, 2011	1075	1080	1055	1063	-15.02(-1.39%)
May 03, 2011	1076	1088	1068	1078	-5.76(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.