On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
May 31, 2013	1237	1253	1231	1235	-8.53(-0.69%)
May 30, 2013	1238	1254	1234	1243	+6.93(+0.56%)
May 29, 2013	1232	1244	1224	1236	-3.92(-0.32%)
May 28, 2013	1238	1252	1231	1240	+15.59(+1.27%)
May 24, 2013		1225	1225	1225	-6.67(-0.54%)
May 23, 2013	1222	1241	1216	1231	-0.16(-0.01%)
May 22, 2013	1248	1255	1225	1231	-18.05(-1.44%)
May 21, 2013	1249	1258	1241	1249	-0.33(-0.03%)
May 20, 2013	1248	1258	1241	1250	-2.74(-0.22%)
May 17, 2013	1240	1256	1234	1252	+16.31(+1.32%)
May 16, 2013	1234	1251	1226	1236	+12.13(+0.99%)
May 15, 2013	1215	1228	1210	1224	+16.19(+1.34%)
May 13, 2013	1209	1216	1201	1208	-3.11(-0.26%)
May 10, 2013	1203	1212	1198	1211	+10.58(+0.88%)
May 09, 2013	1200	1213	1193	1200	-4.41(-0.37%)
May 08, 2013	1194	1209	1188	1205	+7.87(+0.66%)
May 07, 2013	1202	1208	1189	1197	-3.09(-0.26%)
May 06, 2013	1198	1207	1189	1200	+3.01(+0.25%)
May 03, 2013	1194	1202	1182	1197	+12.04(+1.02%)
May 02, 2013	1170	1188	1165	1185	+13.67(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.