On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
May 31, 2016	1521	1536	1516	1534	+11.98(+0.79%)
May 27, 2016	1522	1522	1522	1522	+4.59(+0.30%)
May 26, 2016	1515	1522	1507	1518	+3.19(+0.21%)
May 25, 2016	1509	1523	1503	1514	+12.62(+0.84%)
May 24, 2016	1482	1507	1479	1502	+29.36(+1.99%)
May 23, 2016	1480	1488	1470	1472	-7.55(-0.51%)
May 20, 2016	1471	1490	1468	1480	+13.89(+0.95%)
May 19, 2016	1471	1479	1454	1466	-5.28(-0.36%)
May 18, 2016	1465	1482	1457	1471	+3.70(+0.25%)
May 17, 2016	1490	1495	1463	1468	-24.25(-1.63%)
May 16, 2016	1475	1498	1468	1492	+16.44(+1.11%)
May 13, 2016	1481	1494	1471	1476	-8.18(-0.55%)
May 12, 2016	1486	1495	1470	1484	+5.04(+0.34%)
May 11, 2016	1480	1495	1472	1479	-1.00(-0.07%)
May 10, 2016	1463	1482	1459	1480	+26.99(+1.86%)
May 09, 2016	1454	1466	1445	1453	+0.81(+0.06%)
May 06, 2016	1431	1455	1426	1452	+14.51(+1.01%)
May 05, 2016	1444	1453	1432	1437	-3.05(-0.21%)
May 04, 2016	1440	1450	1430	1440	-7.17(-0.50%)
May 03, 2016	1460	1464	1441	1448	-22.51(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.