On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1895	1900	1875	1885	-5.39(-0.29%)
May 30, 2017	1883	1896	1881	1890	+4.49(+0.24%)
May 26, 2017	1884	1892	1876	1886	+2.49(+0.13%)
May 25, 2017	1872	1891	1868	1883	+16.78(+0.90%)
May 24, 2017	1864	1871	1852	1867	+7.51(+0.40%)
May 23, 2017	1863	1867	1851	1859	+2.17(+0.12%)
May 22, 2017	1842	1862	1837	1857	+18.70(+1.02%)
May 19, 2017	1841	1854	1831	1838	+3.85(+0.21%)
May 18, 2017	1823	1844	1813	1834	-3.41(-0.19%)
May 17, 2017	1868	1874	1836	1838	-40.97(-2.18%)
May 16, 2017	1866	1883	1860	1879	+15.99(+0.86%)
May 15, 2017	1857	1868	1850	1863	+6.26(+0.34%)
May 12, 2017	1856	1863	1844	1857	+5.35(+0.29%)
May 11, 2017	1852	1859	1840	1851	-12.05(-0.65%)
May 10, 2017	1866	1872	1855	1863	-2.79(-0.15%)
May 09, 2017	1866	1876	1859	1866	-0.35(-0.02%)
May 08, 2017	1864	1872	1855	1866	+2.01(+0.11%)
May 05, 2017	1863	1870	1850	1864	-0.21(-0.01%)
May 04, 2017	1868	1875	1855	1865	-0.29(-0.02%)
May 03, 2017	1870	1874	1856	1865	-6.32(-0.34%)
May 02, 2017	1869	1878	1860	1871	+4.46(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.