Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0750 0.0750 0.0650 0.0700 170,990 -0.00(-6.67%)
May 30, 2019 0.0800 0.0800 0.0700 0.0750 319,400 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0750 0.0750 105,000 -0.01(-6.25%)
May 28, 2019 0.0800 0.0800 0.0800 0.0800 154,440 +0.00(+0.00%)
May 27, 2019 0.0850 0.0850 0.0800 0.0800 126,826 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0800 0.0800 35,000 +0.00(+0.00%)
May 23, 2019 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
May 22, 2019 0.0850 0.0850 0.0800 0.0800 129,150 -0.01(-5.88%)
May 21, 2019 0.0900 0.0900 0.0850 0.0850 83,599 -0.00(-5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 95,500 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0850 0.0900 208,878 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0850 0.0900 212,383 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0850 0.0900 261,084 +0.00(+0.00%)
May 10, 2019 0.0900 0.0950 0.0900 0.0900 299,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.0900 0.0850 0.0900 17,500 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0800 0.0900 192,000 +0.00(+0.00%)
May 06, 2019 0.0850 0.0950 0.0850 0.0900 513,705 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0850 0.0900 89,385 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0850 0.0900 188,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.