Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2200	0.2400	0.2150	0.2350	359,309	+0.01(+6.82%)
May 30, 2022	0.2250	0.2250	0.2100	0.2200	851,845	+0.01(+4.76%)
May 27, 2022	0.1850	0.2100	0.1800	0.2100	902,539	+0.03(+16.67%)
May 26, 2022	0.1850	0.1900	0.1750	0.1800	157,013	+0.00(+0.00%)
May 25, 2022	0.1800	0.1900	0.1750	0.1800	1,392,295	+0.00(+0.00%)
May 24, 2022	0.1900	0.1900	0.1800	0.1800	503,423	-0.01(-2.70%)
May 20, 2022				0.1850	0	+0.00(+0.00%)
May 19, 2022	0.1850	0.1900	0.1850	0.1850	44,010	+0.00(+0.00%)
May 18, 2022	0.1800	0.2000	0.1800	0.1850	226,000	-0.01(-2.63%)
May 17, 2022	0.2100	0.2150	0.1900	0.1900	174,123	-0.01(-5.00%)
May 16, 2022	0.2100	0.2100	0.2000	0.2000	64,006	-0.01(-4.76%)
May 13, 2022	0.1800	0.2100	0.1800	0.2100	1,178,118	+0.03(+16.67%)
May 12, 2022	0.1800	0.1900	0.1750	0.1800	185,330	-0.01(-5.26%)
May 11, 2022	0.1900	0.2000	0.1800	0.1900	1,472,248	-0.01(-5.00%)
May 10, 2022	0.2000	0.2100	0.1950	0.2000	320,535	+0.00(+0.00%)
May 09, 2022	0.2350	0.2350	0.1950	0.2000	446,106	-0.03(-14.89%)
May 06, 2022	0.2350	0.2450	0.2350	0.2350	176,283	+0.00(+2.17%)
May 05, 2022	0.2350	0.2400	0.2250	0.2300	1,449,850	-0.00(-2.13%)
May 04, 2022	0.2400	0.2500	0.2350	0.2350	356,162	-0.01(-4.08%)
May 03, 2022	0.2450	0.2500	0.2350	0.2450	233,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.