Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	213.67	214.69	210.96	212.51	3,154,856	-1.64(-0.77%)
May 27, 2022	209.71	214.19	209.36	214.15	1,536,488	+6.08(+2.92%)
May 26, 2022	204.94	209.62	204.53	208.07	1,414,458	+4.18(+2.05%)
May 25, 2022	202.25	204.65	201.45	203.89	1,405,286	+1.12(+0.55%)
May 24, 2022	202.09	203.60	199.96	202.78	1,955,153	-0.22(-0.11%)
May 23, 2022	201.40	203.12	199.92	203.00	1,561,216	+4.12(+2.07%)
May 20, 2022	199.09	200.05	194.10	198.88	2,770,884	+1.71(+0.87%)
May 19, 2022	198.34	199.74	195.92	197.17	1,697,353	-1.57(-0.79%)
May 18, 2022	203.49	203.59	198.08	198.74	1,708,797	-6.16(-3.01%)
May 17, 2022	201.89	205.49	200.99	204.90	1,926,681	+6.06(+3.05%)
May 16, 2022	198.86	200.10	196.13	198.84	2,036,541	-0.18(-0.09%)
May 13, 2022	199.48	200.15	197.19	199.02	2,508,217	+1.25(+0.63%)
May 12, 2022	197.64	199.09	194.76	197.77	2,006,493	-1.00(-0.50%)
May 11, 2022	200.78	204.01	198.05	198.77	2,214,755	-3.63(-1.79%)
May 10, 2022	202.72	204.81	199.55	202.40	2,651,441	+2.43(+1.22%)
May 09, 2022	204.02	205.16	199.35	199.97	2,730,472	-6.81(-3.30%)
May 06, 2022	207.01	207.99	203.90	206.79	1,659,265	-1.54(-0.74%)
May 05, 2022	217.61	217.61	206.03	208.33	2,206,735	-9.84(-4.51%)
May 04, 2022	211.44	218.68	210.00	218.17	1,711,639	+7.00(+3.31%)
May 03, 2022	209.68	212.52	208.87	211.17	2,053,501	+2.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.