C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.42	42.45	41.54	42.00	1,886,511	-0.43(-1.01%)
May 27, 2010	42.04	42.45	41.76	42.42	1,758,452	+0.97(+2.34%)
May 26, 2010	41.49	42.14	41.33	41.46	2,010,508	-0.03(-0.07%)
May 25, 2010	40.88	41.55	40.19	41.49	2,421,268	+0.05(+0.12%)
May 24, 2010	41.86	42.19	41.42	41.43	1,558,938	-0.61(-1.46%)
May 21, 2010	40.69	42.09	40.66	42.05	3,992,126	+0.83(+2.02%)
May 20, 2010	41.25	42.49	41.17	41.22	3,560,229	-1.67(-3.89%)
May 19, 2010	42.64	43.15	42.12	42.89	2,615,145	+0.09(+0.20%)
May 18, 2010	43.44	43.81	42.64	42.80	1,505,228	-0.39(-0.90%)
May 17, 2010	43.27	43.62	42.37	43.19	2,141,571	+0.11(+0.25%)
May 14, 2010	43.35	43.55	42.69	43.08	2,706,110	-0.72(-1.63%)
May 13, 2010	43.84	44.35	43.77	43.80	2,299,830	-0.45(-1.01%)
May 12, 2010	43.86	44.45	43.72	44.25	1,867,828	+0.39(+0.89%)
May 11, 2010	44.22	44.33	43.34	43.86	2,514,379	+0.00(+0.00%)
May 10, 2010	43.10	43.86	42.64	43.86	3,639,801	+2.06(+4.93%)
May 07, 2010	42.75	42.95	41.63	41.80	4,690,924	-0.96(-2.25%)
May 06, 2010	43.90	44.26	41.38	42.76	4,133,307	-1.12(-2.55%)
May 05, 2010	43.88	44.46	43.59	43.88	2,890,163	+0.01(+0.02%)
May 04, 2010	44.41	44.43	43.45	43.87	2,737,034	-0.77(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.