C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.00	50.28	49.36	49.51	2,856,512	-0.62(-1.23%)
May 28, 2015	50.77	50.98	49.94	50.12	2,017,538	-0.69(-1.36%)
May 27, 2015	50.51	50.96	50.19	50.81	1,609,296	+0.34(+0.68%)
May 26, 2015	50.84	51.00	50.27	50.47	2,360,720	-0.88(-1.72%)
May 22, 2015	51.39	51.35	51.35	51.35	1,330,306	-0.18(-0.36%)
May 21, 2015	51.28	51.72	51.12	51.54	1,924,824	+0.28(+0.55%)
May 20, 2015	51.99	52.06	51.22	51.26	1,128,058	-0.76(-1.46%)
May 19, 2015	52.46	52.75	51.95	52.02	1,571,936	-0.44(-0.84%)
May 18, 2015	51.75	52.55	51.60	52.46	1,748,752	+0.71(+1.38%)
May 15, 2015	51.77	52.20	51.54	51.74	1,301,168	+0.11(+0.22%)
May 14, 2015	52.05	52.06	51.42	51.63	1,950,063	-0.13(-0.25%)
May 13, 2015	52.09	52.57	51.66	51.76	1,413,477	-0.36(-0.69%)
May 12, 2015	52.11	52.31	51.81	52.12	1,410,010	-0.22(-0.43%)
May 11, 2015	52.47	52.93	52.13	52.35	1,538,913	-0.34(-0.65%)
May 08, 2015	52.84	53.61	52.66	52.69	2,314,267	+0.38(+0.72%)
May 07, 2015	51.68	52.65	51.68	52.31	2,188,498	+0.55(+1.05%)
May 06, 2015	51.69	51.94	51.22	51.77	2,043,647	+0.45(+0.88%)
May 05, 2015	52.68	52.94	51.30	51.32	2,249,214	-1.68(-3.16%)
May 04, 2015	52.80	53.35	52.38	53.00	3,742,228	+1.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.