C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	77.06	77.23	75.32	75.37	1,495,170	-1.71(-2.21%)
May 30, 2018	76.14	77.61	76.04	77.08	1,092,985	+1.29(+1.71%)
May 29, 2018	75.77	76.06	74.83	75.78	1,117,654	-0.26(-0.34%)
May 25, 2018		76.04	76.04	76.04	0	+0.20(+0.26%)
May 24, 2018	75.40	76.06	75.34	75.84	1,077,885	+0.48(+0.64%)
May 23, 2018	75.83	75.83	74.84	75.36	1,874,322	-0.78(-1.03%)
May 22, 2018	77.37	77.77	75.99	76.14	1,426,453	-1.34(-1.74%)
May 21, 2018	76.51	77.76	76.27	77.49	1,099,680	+1.22(+1.59%)
May 18, 2018	75.40	76.91	75.21	76.27	2,033,519	+0.81(+1.07%)
May 17, 2018	74.00	75.82	73.93	75.46	2,006,455	+1.57(+2.12%)
May 16, 2018	73.45	74.20	73.33	73.90	1,189,347	+0.48(+0.66%)
May 15, 2018	73.56	73.87	73.03	73.41	1,688,054	-0.43(-0.58%)
May 14, 2018	74.67	74.95	73.50	73.84	1,212,877	-0.66(-0.88%)
May 11, 2018	73.08	74.82	72.91	74.50	1,604,850	+1.60(+2.20%)
May 10, 2018	72.23	73.02	72.03	72.90	1,747,574	+0.94(+1.31%)
May 09, 2018	72.46	72.88	71.75	71.96	1,597,312	-0.38(-0.52%)
May 08, 2018	71.17	72.82	71.10	72.34	1,980,114	+1.29(+1.82%)
May 07, 2018	71.45	71.73	70.66	71.04	1,396,345	-0.09(-0.13%)
May 04, 2018	70.37	71.41	69.71	71.14	1,682,341	-0.05(-0.07%)
May 03, 2018	71.00	72.25	69.66	71.19	3,179,699	-0.26(-0.36%)
May 02, 2018	72.83	74.68	71.09	71.45	5,757,735	-6.68(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.