Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.114	5.114	4.980	5.036	310,628	-0.08(-1.52%)
May 30, 2012	5.120	5.179	5.028	5.114	157,645	-0.07(-1.30%)
May 29, 2012	5.241	5.277	5.155	5.182	275,120	-0.04(-0.77%)
May 25, 2012	5.104	5.222	5.031	5.222	189,700	+0.13(+2.48%)
May 24, 2012	5.114	5.133	5.015	5.096	166,936	-0.03(-0.58%)
May 23, 2012	5.028	5.131	4.964	5.125	226,923	+0.02(+0.37%)
May 22, 2012	5.208	5.233	5.058	5.106	387,531	-0.09(-1.76%)
May 21, 2012	5.141	5.211	5.062	5.198	345,172	+0.09(+1.74%)
May 18, 2012	5.088	5.182	5.045	5.109	281,951	+0.01(+0.16%)
May 17, 2012	5.152	5.217	5.061	5.101	203,069	-0.02(-0.42%)
May 16, 2012	5.241	5.270	5.112	5.122	187,520	-0.11(-2.11%)
May 15, 2012	5.085	5.294	5.079	5.233	464,627	+0.11(+2.10%)
May 14, 2012	5.066	5.168	5.066	5.125	254,339	-0.03(-0.52%)
May 11, 2012	5.136	5.254	5.106	5.152	131,074	-0.06(-1.08%)
May 10, 2012	5.227	5.257	5.117	5.208	307,201	+0.03(+0.57%)
May 09, 2012	5.128	5.225	5.102	5.179	330,304	-0.05(-0.87%)
May 08, 2012	5.109	5.257	5.109	5.225	151,688	+0.06(+1.14%)
May 07, 2012	5.163	5.208	5.133	5.165	103,276	-0.01(-0.16%)
May 04, 2012	5.165	5.217	5.101	5.174	246,551	-0.03(-0.62%)
May 03, 2012	5.440	5.480	5.128	5.206	299,008	-0.23(-4.20%)
May 02, 2012	5.308	5.475	5.187	5.434	305,411	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.