Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.53	29.73	29.30	29.41	219,478	-0.56(-1.86%)
May 30, 2019	30.00	30.45	29.69	29.97	183,100	+0.12(+0.39%)
May 29, 2019	29.78	30.48	29.51	29.85	337,919	-0.04(-0.13%)
May 28, 2019	30.26	30.97	29.86	29.89	215,701	-0.23(-0.77%)
May 24, 2019	29.93	30.28	29.73	30.12	184,305	+0.39(+1.32%)
May 23, 2019	29.58	29.91	29.14	29.73	212,623	-0.21(-0.71%)
May 22, 2019	30.73	30.90	29.87	29.94	174,669	-1.00(-3.23%)
May 21, 2019	30.40	31.06	30.35	30.94	153,469	+0.76(+2.52%)
May 20, 2019	29.37	30.29	28.78	30.18	135,495	+0.54(+1.81%)
May 17, 2019	29.60	30.08	29.47	29.64	178,575	-0.26(-0.86%)
May 16, 2019	30.16	30.38	29.62	29.90	303,354	-0.21(-0.71%)
May 15, 2019	29.78	30.19	29.51	30.11	212,482	+0.05(+0.15%)
May 14, 2019	30.15	30.47	29.89	30.07	187,719	+0.01(+0.02%)
May 13, 2019	30.43	30.64	29.62	30.06	235,257	-1.19(-3.80%)
May 10, 2019	30.46	31.32	30.24	31.25	199,948	+0.60(+1.96%)
May 09, 2019	30.26	30.97	30.15	30.65	174,520	+0.08(+0.25%)
May 08, 2019	30.68	31.10	30.44	30.57	260,933	-0.02(-0.06%)
May 07, 2019	31.37	31.52	30.17	30.59	450,997	-1.27(-3.99%)
May 06, 2019	32.10	32.41	31.31	31.86	545,012	-1.59(-4.75%)
May 03, 2019	32.01	33.90	31.83	33.45	236,964	+1.48(+4.62%)
May 02, 2019	32.20	32.59	31.41	31.97	224,924	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.