Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	4.202	4.202	4.202	4.202	0	+0.22(+5.50%)
May 24, 2012	3.983	3.983	3.983	3.983	410	-0.05(-1.27%)
May 23, 2012	3.983	4.034	3.983	4.034	1,060	+0.01(+0.18%)
May 22, 2012	4.026	4.026	4.026	4.026	273	-0.26(-6.07%)
May 21, 2012	3.990	4.287	3.961	4.287	3,548	+0.23(+5.69%)
May 17, 2012	4.026	4.056	4.056	4.056	1,915	-0.04(-0.89%)
May 16, 2012	3.983	4.136	3.983	4.092	3,014	+0.17(+4.28%)
May 15, 2012	4.253	4.363	3.924	3.924	428	+0.01(+0.18%)
May 11, 2012	4.341	3.917	3.917	3.917	6,021	-0.09(-2.19%)
May 08, 2012	4.384	4.004	4.004	4.004	1,915	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.