Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.490	6.553	6.490	6.553	4,855	-0.01(-0.17%)
May 29, 2014	6.549	6.564	6.549	6.564	860	+0.00(+0.00%)
May 28, 2014	6.564	6.564	6.564	6.564	135	+0.00(+0.00%)
May 27, 2014	6.564	6.564	6.564	6.564	409	+0.04(+0.56%)
May 23, 2014	6.542	6.527	6.527	6.527	406	-0.04(-0.56%)
May 22, 2014	6.549	6.564	6.549	6.564	3,548	+0.01(+0.11%)
May 20, 2014	6.557	6.557	6.557	6.557	0	+0.29(+4.59%)
May 19, 2014	6.453	6.453	6.269	6.269	2,643	-0.15(-2.30%)
May 16, 2014	6.527	6.527	6.269	6.417	2,464	-0.18(-2.79%)
May 15, 2014	6.527	6.601	6.527	6.601	4,729	+0.07(+1.03%)
May 14, 2014	6.534	6.534	6.534	6.534	314	-0.07(-1.02%)
May 13, 2014	6.527	6.601	6.527	6.601	4,073	+0.04(+0.60%)
May 12, 2014	6.527	6.564	6.527	6.562	2,668	+0.03(+0.53%)
May 09, 2014	6.564	6.564	6.527	6.527	1,650	+0.00(+0.00%)
May 08, 2014	6.527	6.527	6.527	6.527	10,868	-0.07(-1.12%)
May 07, 2014	6.601	6.601	6.601	6.601	357	+0.07(+1.13%)
May 06, 2014	6.505	6.527	6.505	6.527	916	+0.04(+0.68%)
May 02, 2014	6.483	6.483	6.483	6.483	0	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.