Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.276	9.506	9.125	9.506	3,274	+0.28(+3.05%)
May 27, 2016	9.125	9.224	9.224	9.224	6,837	+0.11(+1.17%)
May 26, 2016	9.202	9.202	9.118	9.118	1,783	+0.00(+0.00%)
May 25, 2016	9.277	9.277	9.118	9.118	2,944	-0.01(-0.08%)
May 24, 2016	9.119	9.125	9.118	9.125	6,373	+0.01(+0.08%)
May 23, 2016	9.125	9.164	9.118	9.118	5,089	-0.00(-0.00%)
May 20, 2016	8.989	9.118	8.989	9.118	4,334	+0.01(+0.14%)
May 19, 2016	9.011	9.105	9.011	9.105	2,055	+0.14(+1.55%)
May 18, 2016	9.049	9.049	8.958	8.966	925	+0.03(+0.34%)
May 17, 2016	8.966	8.966	8.935	8.935	1,881	-0.04(-0.42%)
May 12, 2016	8.989	8.973	8.973	8.973	1,183	+0.03(+0.34%)
May 11, 2016	8.958	9.034	8.943	8.943	1,272	+0.01(+0.09%)
May 10, 2016	8.935	8.935	8.935	8.935	1,758	+0.00(+0.00%)
May 09, 2016	8.935	8.972	8.935	8.935	3,738	-0.00(-0.00%)
May 06, 2016	8.937	9.012	8.935	8.935	1,240	+0.00(+0.00%)
May 05, 2016	8.943	8.943	8.935	8.935	1,071	+0.00(+0.00%)
May 04, 2016	8.951	8.962	8.935	8.935	2,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.