Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.10	12.10	12.10	12.10	159	+0.43(+3.68%)
May 26, 2017		11.67	11.67	11.67	0	-0.08(-0.65%)
May 25, 2017	12.11	12.11	11.75	11.75	1,059	+0.01(+0.05%)
May 24, 2017	11.74	11.76	11.74	11.74	12,199	+0.01(+0.05%)
May 23, 2017	11.72	11.77	11.72	11.74	2,090	-0.02(-0.18%)
May 22, 2017	11.72	11.76	11.72	11.76	948	+0.04(+0.33%)
May 18, 2017		11.72	11.72	11.72	88	-0.00(-0.01%)
May 17, 2017	11.72	11.80	11.72	11.72	24,095	+0.00(+0.01%)
May 16, 2017	11.78	11.82	11.71	11.72	21,637	-0.30(-2.52%)
May 15, 2017	11.99	12.02	11.99	12.02	2,682	-0.00(-0.03%)
May 12, 2017	11.73	12.03	11.73	12.03	716	+0.35(+2.96%)
May 11, 2017	11.58	11.68	11.52	11.68	2,545	+0.14(+1.22%)
May 10, 2017	11.49	11.54	11.49	11.54	3,080	-0.00(-0.01%)
May 09, 2017	11.54	11.54	11.54	11.54	1,277	-0.02(-0.19%)
May 08, 2017	11.56	11.56	11.56	11.56	253	+0.01(+0.10%)
May 02, 2017		11.55	11.55	11.55	0	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.