Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.366	8.366	8.162	8.215	1,225	+0.02(+0.25%)
May 28, 2020	8.203	8.203	8.178	8.194	800	+0.03(+0.40%)
May 27, 2020	8.154	8.162	8.154	8.162	4,929	-0.03(-0.31%)
May 26, 2020	8.194	8.194	8.057	8.187	3,276	+0.00(+0.02%)
May 22, 2020	8.186	8.186	8.186	8.186	122	+0.16(+1.93%)
May 21, 2020	7.998	8.121	7.998	8.031	9,555	+0.00(+0.00%)
May 20, 2020	8.031	8.031	8.031	8.031	602	+0.28(+3.58%)
May 19, 2020	7.762	7.762	7.754	7.754	1,031	+0.00(+0.00%)
May 18, 2020	7.346	7.754	7.346	7.754	8,229	+0.42(+5.67%)
May 15, 2020	7.215	7.346	7.101	7.337	17,643	+0.04(+0.62%)
May 14, 2020	7.590	7.598	7.293	7.293	9,649	-0.38(-4.90%)
May 13, 2020	7.885	7.917	7.590	7.668	9,348	-0.27(-3.34%)
May 12, 2020	8.276	8.276	7.933	7.933	6,195	-0.23(-2.80%)
May 11, 2020	8.243	8.435	8.162	8.162	5,658	-0.37(-4.31%)
May 08, 2020	8.284	8.537	8.284	8.529	3,185	+0.24(+2.96%)
May 07, 2020	8.651	8.651	8.219	8.284	5,430	-0.11(-1.36%)
May 06, 2020	8.390	8.684	8.386	8.398	2,338	-0.38(-4.37%)
May 05, 2020	8.815	8.815	8.774	8.782	1,379	-0.07(-0.83%)
May 04, 2020	8.855	8.892	8.823	8.855	4,571	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.