Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.18	16.18	15.34	15.34	5,417	-0.39(-2.46%)
May 27, 2021	15.49	15.87	14.98	15.73	7,702	+0.56(+3.67%)
May 26, 2021	14.96	15.17	14.96	15.17	1,075	+0.37(+2.53%)
May 25, 2021	14.71	15.04	14.71	14.80	19,176	+0.21(+1.47%)
May 24, 2021	13.62	14.92	13.62	14.59	23,246	+1.28(+9.61%)
May 21, 2021	13.16	13.58	13.16	13.31	19,967	+0.27(+2.05%)
May 20, 2021	12.55	13.04	12.55	13.04	9,954	+0.08(+0.65%)
May 19, 2021	12.98	13.08	12.96	12.96	5,522	-0.01(-0.08%)
May 18, 2021	12.64	12.97	12.64	12.97	8,945	+0.35(+2.74%)
May 17, 2021	12.62	12.62	12.62	12.62	1,127	+0.00(+0.00%)
May 13, 2021		12.62	12.62	12.62	37	+0.04(+0.34%)
May 12, 2021	12.58	12.58	12.58	12.58	272	-0.00(-0.00%)
May 11, 2021	12.54	12.58	12.54	12.58	4,930	-0.01(-0.12%)
May 10, 2021	12.59	12.59	12.59	12.59	752	+0.06(+0.45%)
May 07, 2021	12.62	12.70	12.54	12.54	11,516	-0.06(-0.46%)
May 06, 2021	12.53	12.60	12.53	12.60	9,667	+0.17(+1.39%)
May 05, 2021	12.41	12.42	12.41	12.42	574	+0.11(+0.92%)
May 04, 2021	12.34	12.34	12.31	12.31	479	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.