Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.33	12.44	12.03	12.03	4,367	-0.10(-0.85%)
May 27, 2022	12.17	12.17	12.13	12.13	1,425	-0.02(-0.15%)
May 26, 2022	12.12	12.21	12.12	12.15	6,868	+0.03(+0.27%)
May 25, 2022	12.07	12.12	11.93	12.12	993	+0.18(+1.53%)
May 24, 2022	12.19	12.19	11.93	11.93	1,308	-0.19(-1.61%)
May 23, 2022	12.01	12.47	11.95	12.13	9,157	+0.15(+1.23%)
May 20, 2022	12.21	12.26	11.97	11.98	2,606	-0.42(-3.40%)
May 19, 2022	12.17	12.40	12.17	12.40	1,911	+0.28(+2.32%)
May 18, 2022	12.78	12.78	11.75	12.12	8,305	-0.24(-1.97%)
May 17, 2022	12.32	12.59	12.17	12.36	7,388	+0.15(+1.23%)
May 16, 2022	12.64	12.91	12.21	12.21	7,787	-0.33(-2.61%)
May 13, 2022	12.54	12.66	12.54	12.54	2,500	+0.00(+0.00%)
May 12, 2022	12.34	12.72	12.34	12.54	12,247	+0.21(+1.67%)
May 11, 2022	12.80	12.80	12.34	12.34	3,257	-0.33(-2.59%)
May 10, 2022	12.73	12.73	12.59	12.66	1,458	+0.02(+0.15%)
May 09, 2022	13.10	13.10	12.64	12.64	2,550	-0.48(-3.64%)
May 06, 2022	13.34	13.48	13.12	13.12	6,031	-0.48(-3.51%)
May 05, 2022	13.62	13.63	13.60	13.60	2,120	-0.10(-0.75%)
May 04, 2022	13.69	13.80	13.69	13.70	1,464	-0.27(-1.91%)
May 03, 2022	13.97	13.97	13.97	13.97	380	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.