Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.747	8.950	8.747	8.950	1,179	-0.23(-2.53%)
May 30, 2023	8.514	9.182	8.514	9.182	1,391	+0.52(+6.03%)
May 26, 2023	8.747	8.795	8.282	8.660	7,711	-0.16(-1.86%)
May 25, 2023	9.195	9.240	8.824	8.824	2,537	-0.37(-4.00%)
May 24, 2023	9.192	9.201	9.192	9.192	1,031	+0.13(+1.45%)
May 23, 2023	8.853	9.060	8.766	9.060	1,110	-0.02(-0.27%)
May 22, 2023	8.853	9.088	8.853	9.085	988	+0.15(+1.73%)
May 19, 2023	9.109	9.109	8.737	8.930	3,148	-0.22(-2.43%)
May 18, 2023	9.095	9.153	8.998	9.153	2,971	+0.15(+1.61%)
May 17, 2023	8.901	9.540	8.901	9.008	9,308	-0.01(-0.09%)
May 16, 2023	8.921	9.016	8.921	9.016	2,325	+0.09(+0.96%)
May 15, 2023	8.880	8.930	8.880	8.930	2,250	+0.13(+1.43%)
May 12, 2023	8.679	8.853	8.601	8.805	58,038	+0.03(+0.33%)
May 11, 2023	8.795	9.114	8.534	8.776	10,139	-0.11(-1.27%)
May 10, 2023	8.950	9.047	8.805	8.888	1,771	+0.04(+0.40%)
May 09, 2023	8.853	9.047	8.853	8.853	5,422	+0.05(+0.55%)
May 08, 2023	8.930	8.950	8.514	8.805	10,922	+0.00(+0.00%)
May 05, 2023	8.950	8.989	8.611	8.805	5,464	+0.24(+2.82%)
May 04, 2023	8.331	8.626	7.876	8.563	15,677	+0.15(+1.72%)
May 03, 2023	8.727	9.143	7.856	8.418	37,337	-0.53(-5.95%)
May 02, 2023	9.229	9.229	8.137	8.950	43,066	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.