C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.80	58.89	58.18	58.44	1,196,679	-0.30(-0.51%)
May 23, 2011	58.43	58.87	58.09	58.74	1,092,758	-0.43(-0.73%)
May 20, 2011	59.29	59.49	58.92	59.17	1,052,833	-0.17(-0.28%)
May 19, 2011	59.12	59.64	58.84	59.34	1,215,889	+0.41(+0.70%)
May 18, 2011	58.23	59.09	57.73	58.93	1,114,718	+0.75(+1.29%)
May 17, 2011	58.37	58.48	57.78	58.18	1,394,310	-0.43(-0.73%)
May 16, 2011	58.97	58.97	58.03	58.61	1,304,740	+0.02(+0.04%)
May 13, 2011	59.39	59.44	58.34	58.59	1,099,630	-0.67(-1.13%)
May 12, 2011	58.92	59.36	58.40	59.25	1,199,597	+0.18(+0.31%)
May 11, 2011	59.39	59.52	58.87	59.07	1,365,909	-0.38(-0.64%)
May 10, 2011	59.19	59.58	58.97	59.45	1,026,622	+0.47(+0.80%)
May 09, 2011	58.35	59.07	58.21	58.98	1,268,305	+0.57(+0.98%)
May 06, 2011	58.89	59.02	58.33	58.41	1,112,947	+0.20(+0.34%)
May 05, 2011	57.70	58.83	57.48	58.21	1,486,582	+0.30(+0.52%)
May 04, 2011	58.17	58.56	57.73	57.91	1,568,621	-0.40(-0.68%)
May 03, 2011	58.90	59.20	58.06	58.31	1,417,822	-0.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.