Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.03	12.22	11.90	12.13	1,446,813	+0.13(+1.11%)
May 27, 2021	11.47	12.04	11.47	11.99	1,431,772	+0.54(+4.75%)
May 26, 2021	11.08	11.49	10.99	11.45	1,435,728	+0.37(+3.36%)
May 25, 2021	11.34	11.53	11.03	11.08	1,328,481	-0.16(-1.44%)
May 24, 2021	11.24	11.48	10.88	11.24	2,608,896	-0.09(-0.76%)
May 21, 2021	11.27	11.53	11.09	11.33	6,287,835	+0.32(+2.86%)
May 20, 2021	11.69	11.75	10.83	11.01	4,958,545	-0.16(-1.45%)
May 19, 2021	11.01	11.25	10.83	11.17	1,857,031	-0.04(-0.34%)
May 18, 2021	11.50	11.74	11.20	11.21	2,156,353	-0.17(-1.51%)
May 17, 2021	10.99	11.40	10.67	11.38	1,547,074	+0.29(+2.58%)
May 14, 2021	10.66	11.13	10.59	11.10	1,849,183	+0.57(+5.40%)
May 13, 2021	10.49	10.95	10.28	10.53	2,716,836	+0.05(+0.50%)
May 12, 2021	10.42	10.69	10.26	10.48	1,790,322	-0.01(-0.09%)
May 11, 2021	10.15	10.76	10.04	10.49	2,068,817	+0.10(+1.01%)
May 10, 2021	11.02	11.12	10.35	10.38	1,290,124	-0.55(-5.06%)
May 07, 2021	10.63	10.97	10.56	10.93	1,509,397	+0.23(+2.14%)
May 06, 2021	11.03	11.03	10.58	10.70	1,006,905	-0.32(-2.94%)
May 05, 2021	10.98	11.11	10.86	11.03	1,263,827	+0.07(+0.61%)
May 04, 2021	11.40	11.48	10.91	10.96	1,090,042	-0.39(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.