Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.04	45.68	43.52	44.65	264,367	+0.60(+1.36%)
May 30, 2019	45.24	45.24	42.63	44.05	247,453	-1.24(-2.75%)
May 29, 2019	42.22	45.60	42.22	45.29	272,461	+0.54(+1.20%)
May 28, 2019	44.92	45.37	44.54	44.76	348,570	-0.05(-0.10%)
May 24, 2019	45.05	45.21	44.23	44.80	96,343	+0.10(+0.22%)
May 23, 2019	45.20	45.20	44.32	44.70	101,898	-0.94(-2.05%)
May 22, 2019	46.04	46.14	45.54	45.64	58,982	-0.59(-1.28%)
May 21, 2019	46.03	46.39	45.86	46.23	109,316	+0.34(+0.73%)
May 20, 2019	45.62	46.42	45.12	45.89	74,785	+0.02(+0.04%)
May 17, 2019	45.36	46.29	44.98	45.87	97,334	+0.11(+0.24%)
May 16, 2019	44.54	45.94	44.54	45.76	100,864	+1.32(+2.96%)
May 15, 2019	43.62	44.78	43.62	44.45	135,641	+0.46(+1.05%)
May 14, 2019	43.59	44.11	43.59	43.98	82,097	+0.55(+1.28%)
May 13, 2019	44.27	44.48	43.22	43.43	92,531	-1.56(-3.47%)
May 10, 2019	44.86	45.44	44.59	44.99	146,112	-0.28(-0.62%)
May 09, 2019	45.23	45.62	44.53	45.27	122,507	-0.32(-0.70%)
May 08, 2019	45.60	46.11	45.55	45.59	90,608	-0.10(-0.22%)
May 07, 2019	46.51	46.97	45.08	45.69	146,483	-1.18(-2.52%)
May 06, 2019	46.52	47.36	43.97	46.87	203,142	-0.35(-0.73%)
May 03, 2019	45.86	47.43	45.86	47.22	230,344	+1.47(+3.22%)
May 02, 2019	45.16	45.82	44.57	45.75	186,493	+0.70(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.