Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.88	67.64	65.83	67.45	252,442	+1.10(+1.65%)
May 28, 2020	66.60	67.61	65.63	66.35	339,233	-0.33(-0.50%)
May 27, 2020	65.58	66.86	63.61	66.68	222,023	+2.18(+3.39%)
May 26, 2020	64.53	65.47	63.86	64.50	297,624	+1.80(+2.87%)
May 22, 2020	61.29	62.77	60.23	62.70	129,746	+1.60(+2.63%)
May 21, 2020	59.79	61.39	59.62	61.10	163,793	+1.20(+2.00%)
May 20, 2020	60.20	60.54	59.44	59.90	219,596	+0.76(+1.28%)
May 19, 2020	59.77	61.83	58.96	59.14	156,055	-0.86(-1.43%)
May 18, 2020	60.48	60.88	58.89	60.00	181,295	+1.80(+3.09%)
May 15, 2020	57.81	58.83	57.27	58.20	194,186	-0.17(-0.28%)
May 14, 2020	56.50	59.17	55.53	58.37	289,446	+0.60(+1.04%)
May 13, 2020	58.17	59.84	57.64	57.77	203,153	-0.55(-0.95%)
May 12, 2020	60.69	60.96	58.29	58.32	234,135	-2.04(-3.37%)
May 11, 2020	60.51	61.51	59.27	60.36	271,548	-0.47(-0.77%)
May 08, 2020	61.98	62.00	60.39	60.83	173,574	-0.06(-0.09%)
May 07, 2020	61.64	62.04	58.07	60.88	135,870	+0.57(+0.95%)
May 06, 2020	59.81	60.68	59.43	60.31	120,533	+0.70(+1.18%)
May 05, 2020	58.07	61.92	57.67	59.61	180,861	+2.37(+4.14%)
May 04, 2020	56.53	57.28	55.22	57.24	124,316	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.