Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.24	67.69	65.84	66.59	305,009	-0.67(-1.00%)
May 27, 2022	66.26	67.70	65.81	67.26	387,086	+1.01(+1.52%)
May 26, 2022	67.87	68.82	64.24	66.26	316,583	+2.23(+3.48%)
May 25, 2022	62.21	64.47	61.63	64.02	457,650	+1.82(+2.92%)
May 24, 2022	61.56	62.36	60.17	62.21	234,457	+0.03(+0.05%)
May 23, 2022	62.37	63.48	60.58	62.18	304,783	+0.42(+0.68%)
May 20, 2022	62.63	62.65	60.39	61.76	257,679	+0.14(+0.23%)
May 19, 2022	60.73	62.44	60.25	61.61	201,670	+0.30(+0.48%)
May 18, 2022	62.28	64.13	60.52	61.31	172,009	-2.18(-3.44%)
May 17, 2022	62.86	64.00	61.47	63.50	319,749	+2.10(+3.41%)
May 16, 2022	62.02	62.16	60.59	61.40	181,452	-0.98(-1.57%)
May 13, 2022	62.22	63.51	60.61	62.38	302,415	+1.49(+2.45%)
May 12, 2022	60.06	61.97	58.93	60.88	242,995	+0.33(+0.54%)
May 11, 2022	62.01	63.14	60.35	60.56	198,435	-1.69(-2.71%)
May 10, 2022	63.72	63.91	61.19	62.24	322,106	+0.03(+0.05%)
May 09, 2022	63.81	64.60	61.96	62.22	240,381	-2.32(-3.59%)
May 06, 2022	66.44	66.44	63.97	64.53	224,677	-2.09(-3.13%)
May 05, 2022	68.34	69.98	65.37	66.62	189,337	-3.03(-4.34%)
May 04, 2022	67.39	69.74	65.43	69.64	175,487	+2.17(+3.22%)
May 03, 2022	67.73	68.15	67.05	67.47	158,339	-0.45(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.