Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.69	40.55	37.51	38.14	24,578	+0.29(+0.77%)
May 30, 2018	38.25	42.44	37.52	37.85	32,204	-0.65(-1.69%)
May 29, 2018	35.17	39.31	35.12	38.50	53,621	+3.12(+8.82%)
May 25, 2018		35.38	35.38	35.38	0	+1.27(+3.72%)
May 24, 2018	34.41	36.17	33.70	34.11	35,563	-0.07(-0.20%)
May 23, 2018	34.00	34.74	34.00	34.18	17,654	+0.10(+0.29%)
May 22, 2018	35.99	35.99	33.75	34.08	65,176	-1.30(-3.67%)
May 21, 2018	35.00	36.29	34.70	35.38	35,127	+0.63(+1.81%)
May 18, 2018	34.77	36.23	34.46	34.75	81,574	+0.36(+1.05%)
May 17, 2018	34.15	35.04	33.80	34.39	67,441	-0.06(-0.17%)
May 16, 2018	34.44	34.95	34.03	34.45	47,748	+0.05(+0.15%)
May 15, 2018	34.51	35.55	34.10	34.40	66,195	-0.11(-0.32%)
May 14, 2018	34.49	35.52	33.30	34.51	95,288	+0.34(+1.00%)
May 11, 2018	33.80	35.20	31.31	34.17	92,148	+0.73(+2.18%)
May 10, 2018	35.39	35.50	31.64	33.44	76,360	-1.62(-4.62%)
May 09, 2018	36.39	36.39	34.75	35.06	46,989	-1.55(-4.23%)
May 08, 2018	37.00	37.12	35.73	36.61	33,880	-0.45(-1.21%)
May 07, 2018	36.50	38.30	36.50	37.06	199,137	+0.89(+2.46%)
May 04, 2018	35.61	37.94	35.35	36.17	510,686	+0.15(+0.42%)
May 03, 2018	38.64	39.20	34.39	36.02	72,036	-2.73(-7.05%)
May 02, 2018	40.50	40.74	37.89	38.75	66,369	-2.71(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.