Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.29	106.39	104.09	106.15	239,286	+0.80(+0.76%)
May 27, 2021	107.04	107.64	105.14	105.35	280,287	-1.17(-1.10%)
May 26, 2021	106.53	107.59	106.25	106.52	164,060	+0.78(+0.73%)
May 25, 2021	108.04	108.38	105.46	105.74	288,355	-1.73(-1.61%)
May 24, 2021	107.91	108.81	107.11	107.47	191,331	+0.38(+0.36%)
May 21, 2021	107.71	108.46	106.58	107.09	200,891	+0.04(+0.04%)
May 20, 2021	107.30	107.98	106.26	107.05	226,633	-0.29(-0.27%)
May 19, 2021	105.38	107.42	103.74	107.34	267,059	+0.81(+0.76%)
May 18, 2021	108.29	108.97	106.39	106.53	347,029	-1.56(-1.45%)
May 17, 2021	109.69	110.41	107.22	108.09	365,589	-2.61(-2.35%)
May 14, 2021	107.29	111.30	106.85	110.70	396,757	+4.48(+4.21%)
May 13, 2021	104.44	108.41	102.96	106.22	972,015	-2.69(-2.47%)
May 12, 2021	113.07	113.31	107.46	108.91	643,245	-4.95(-4.35%)
May 11, 2021	114.00	114.76	111.89	113.86	448,270	-0.30(-0.26%)
May 10, 2021	114.01	115.92	113.69	114.16	373,680	+1.18(+1.05%)
May 07, 2021	111.39	113.46	110.96	112.98	213,363	+1.64(+1.47%)
May 06, 2021	112.04	112.60	110.02	111.34	222,310	-0.71(-0.63%)
May 05, 2021	113.72	113.72	110.77	112.05	230,518	-0.97(-0.86%)
May 04, 2021	113.05	113.48	111.01	113.02	221,472	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.