Janux Therapeutics Inc (NQ: JANX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.79	11.82	10.96	11.13	61,519	-0.59(-5.03%)
May 27, 2022	11.33	11.86	11.28	11.72	31,100	+0.72(+6.55%)
May 26, 2022	11.07	11.36	10.68	11.00	56,260	+0.09(+0.82%)
May 25, 2022	10.82	11.20	10.79	10.91	35,713	-0.04(-0.37%)
May 24, 2022	11.06	11.35	10.62	10.95	24,728	-0.16(-1.44%)
May 23, 2022	10.10	11.19	10.10	11.11	69,795	+0.76(+7.34%)
May 20, 2022	10.97	12.07	9.820	10.35	130,143	-0.38(-3.54%)
May 19, 2022	10.50	11.38	10.30	10.73	198,586	+0.15(+1.42%)
May 18, 2022	10.44	11.43	9.955	10.58	222,869	-0.13(-1.21%)
May 17, 2022	10.77	11.21	10.27	10.71	73,481	+0.30(+2.88%)
May 16, 2022	10.95	11.43	10.20	10.41	32,938	-0.65(-5.88%)
May 13, 2022	10.92	11.51	10.79	11.06	35,478	+0.46(+4.34%)
May 12, 2022	10.20	11.14	10.20	10.60	43,711	+0.28(+2.71%)
May 11, 2022	10.24	10.98	10.13	10.32	91,961	+0.10(+0.98%)
May 10, 2022	10.05	10.96	9.914	10.22	135,524	+0.49(+5.04%)
May 09, 2022	10.06	10.33	9.390	9.730	172,715	-0.40(-3.95%)
May 06, 2022	10.55	10.74	9.865	10.13	46,793	-0.39(-3.71%)
May 05, 2022	11.29	11.29	10.37	10.52	69,434	-1.06(-9.15%)
May 04, 2022	9.825	11.67	9.825	11.58	131,233	+1.20(+11.56%)
May 03, 2022	10.24	10.61	9.910	10.38	166,333	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.