GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.46	13.46	13.46	13.46	80	+0.51(+3.91%)
May 27, 2022	12.93	12.95	12.93	12.95	185	+0.07(+0.54%)
May 26, 2022	12.93	12.93	12.88	12.88	260	+0.17(+1.37%)
May 25, 2022	12.65	12.71	12.65	12.71	241	+0.07(+0.58%)
May 24, 2022	12.71	12.71	12.64	12.64	504	-0.52(-3.96%)
May 23, 2022	13.16	13.16	13.16	13.16	50	+0.03(+0.27%)
May 20, 2022	13.02	13.12	12.98	13.12	585	+0.05(+0.39%)
May 19, 2022	13.03	13.07	13.03	13.07	338	+0.52(+4.11%)
May 18, 2022	12.73	12.73	12.56	12.56	331	-0.29(-2.24%)
May 17, 2022	12.86	12.86	12.77	12.84	605	+0.44(+3.56%)
May 16, 2022	12.39	12.40	12.39	12.40	100	-0.04(-0.36%)
May 13, 2022	12.45	12.45	12.45	12.45	100	+0.24(+1.95%)
May 12, 2022	12.21	12.21	12.21	12.21	10	+0.00(+0.00%)
May 11, 2022	12.21	12.21	12.21	12.21	43	+0.34(+2.84%)
May 10, 2022	11.90	11.90	11.86	11.87	713	+0.19(+1.61%)
May 09, 2022	11.71	11.80	11.68	11.68	653	-0.31(-2.60%)
May 06, 2022	12.12	12.12	11.97	12.00	1,271	-0.29(-2.38%)
May 05, 2022	12.38	12.38	12.29	12.29	116	-0.48(-3.73%)
May 04, 2022	12.59	12.76	12.56	12.76	655	-0.04(-0.31%)
May 03, 2022	12.74	12.80	12.74	12.80	885	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.