Kopin Cp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.380	4.590	4.350	4.460	511,170	+0.08(+1.83%)
May 30, 2006	4.800	4.800	4.360	4.380	789,548	-0.45(-9.32%)
May 26, 2006	4.690	4.910	4.610	4.830	748,442	+0.13(+2.77%)
May 25, 2006	4.520	4.800	4.500	4.700	792,689	+0.25(+5.62%)
May 24, 2006	4.260	4.470	4.190	4.450	1,395,978	+0.20(+4.71%)
May 23, 2006	4.080	4.250	4.000	4.250	1,267,531	+0.21(+5.20%)
May 22, 2006	4.040	4.090	3.970	4.040	659,176	-0.05(-1.22%)
May 19, 2006	4.020	4.140	3.950	4.090	586,109	+0.10(+2.51%)
May 18, 2006	4.040	4.150	3.970	3.990	715,988	-0.01(-0.25%)
May 17, 2006	4.080	4.080	3.950	4.000	621,556	-0.06(-1.48%)
May 16, 2006	4.000	4.120	3.990	4.060	652,274	+0.06(+1.50%)
May 15, 2006	4.220	4.230	3.950	4.000	1,452,460	-0.26(-6.10%)
May 12, 2006	4.500	4.500	4.240	4.260	1,057,621	-0.26(-5.75%)
May 11, 2006	4.780	4.820	4.400	4.520	1,393,078	-0.26(-5.44%)
May 10, 2006	5.500	5.501	4.710	4.780	1,372,703	-0.76(-13.72%)
May 09, 2006	5.550	5.630	5.120	5.540	690,147	+0.03(+0.54%)
May 08, 2006	5.650	5.650	5.460	5.510	516,537	-0.11(-1.96%)
May 05, 2006	5.650	5.740	5.570	5.620	668,307	-0.03(-0.53%)
May 04, 2006	5.490	5.670	5.480	5.650	383,196	+0.19(+3.48%)
May 03, 2006	5.500	5.510	5.350	5.460	531,544	+0.03(+0.55%)
May 02, 2006	5.380	5.460	5.270	5.430	496,705	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.