Kopin Cp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.080	3.110	3.040	3.070	289,685	+0.00(+0.00%)
May 30, 2012	3.110	3.130	3.070	3.070	126,213	-0.10(-3.15%)
May 29, 2012	3.110	3.190	3.060	3.170	192,485	+0.08(+2.59%)
May 25, 2012	3.070	3.140	3.060	3.090	202,266	+0.03(+0.98%)
May 24, 2012	3.150	3.150	3.010	3.060	302,686	-0.12(-3.77%)
May 23, 2012	3.100	3.210	3.080	3.180	166,390	+0.06(+1.92%)
May 22, 2012	3.190	3.210	3.110	3.120	269,733	-0.07(-2.19%)
May 21, 2012	3.190	3.240	3.140	3.190	325,427	+0.02(+0.63%)
May 18, 2012	3.260	3.310	3.170	3.170	258,397	-0.11(-3.35%)
May 17, 2012	3.300	3.340	3.280	3.280	274,157	-0.02(-0.61%)
May 16, 2012	3.400	3.410	3.300	3.300	258,142	-0.09(-2.65%)
May 15, 2012	3.380	3.400	3.350	3.390	204,964	+0.00(+0.00%)
May 14, 2012	3.500	3.500	3.380	3.390	201,094	-0.17(-4.78%)
May 11, 2012	3.630	3.691	3.450	3.560	239,622	-0.12(-3.26%)
May 10, 2012	3.570	3.720	3.560	3.680	286,244	+0.10(+2.79%)
May 09, 2012	3.400	3.590	3.370	3.580	246,580	+0.12(+3.47%)
May 08, 2012	3.450	3.490	3.400	3.460	164,626	-0.03(-0.86%)
May 07, 2012	3.380	3.510	3.380	3.490	76,968	+0.09(+2.65%)
May 04, 2012	3.480	3.530	3.400	3.400	212,708	-0.11(-3.13%)
May 03, 2012	3.610	3.650	3.500	3.510	161,732	-0.10(-2.77%)
May 02, 2012	3.500	3.610	3.490	3.610	241,232	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.