Metrocity Bankshares Inc (NQ: MCBS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.13	10.30	9.867	10.26	49,925	-0.06(-0.60%)
May 28, 2020	10.26	10.96	10.26	10.32	70,517	+0.16(+1.57%)
May 27, 2020	9.255	10.37	9.077	10.16	66,496	+0.99(+10.84%)
May 26, 2020	9.157	9.436	9.077	9.166	48,854	+0.19(+2.08%)
May 22, 2020	9.042	9.148	8.651	8.980	42,712	+0.07(+0.80%)
May 21, 2020	8.634	9.051	8.332	8.909	63,062	+0.30(+3.51%)
May 20, 2020	8.305	9.131	8.172	8.607	35,908	+0.56(+6.95%)
May 19, 2020	8.696	8.740	8.004	8.048	40,974	-0.80(-9.03%)
May 18, 2020	7.853	8.855	7.853	8.847	91,768	+1.13(+14.60%)
May 15, 2020	7.613	7.746	7.409	7.720	32,457	+0.24(+3.20%)
May 14, 2020	7.595	7.716	7.374	7.480	48,458	-0.33(-4.20%)
May 13, 2020	7.817	7.888	7.471	7.808	86,122	-0.08(-1.01%)
May 12, 2020	8.261	8.261	7.826	7.888	44,991	-0.34(-4.10%)
May 11, 2020	8.305	8.594	7.986	8.225	46,591	-0.16(-1.90%)
May 08, 2020	8.572	8.634	8.341	8.385	26,822	+0.05(+0.64%)
May 07, 2020	8.607	8.740	8.217	8.332	33,230	-0.11(-1.26%)
May 06, 2020	8.359	8.580	8.252	8.438	23,849	+0.12(+1.44%)
May 05, 2020	8.935	8.935	8.225	8.319	45,539	-0.38(-4.34%)
May 04, 2020	8.749	8.783	8.438	8.696	48,922	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.