Mdjm Ltd (NQ: MDJH )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.640	2.990	2.615	2.680	1,700	-0.12(-4.28%)
May 28, 2020	2.655	2.800	2.655	2.800	746	+0.00(+0.03%)
May 27, 2020	2.520	3.000	2.520	2.799	6,175	+0.01(+0.32%)
May 26, 2020	2.530	2.790	2.530	2.790	563	+0.06(+2.20%)
May 22, 2020		2.730	2.730	2.730	144	+0.00(+0.00%)
May 21, 2020	2.720	2.730	2.720	2.730	4,278	+0.00(+0.00%)
May 20, 2020	2.720	2.730	2.720	2.730	1,076	-0.01(-0.36%)
May 18, 2020		2.740	2.740	2.740	0	+0.01(+0.36%)
May 15, 2020	2.710	2.730	2.700	2.730	1,300	-0.01(-0.36%)
May 14, 2020	2.750	2.750	2.620	2.740	2,236	+0.03(+1.11%)
May 13, 2020	2.790	2.790	2.600	2.710	4,125	-0.03(-1.00%)
May 12, 2020	2.550	2.737	2.550	2.737	761	-0.02(-0.82%)
May 11, 2020	2.760	2.760	2.760	2.760	153	+0.10(+3.76%)
May 08, 2020	2.710	2.750	2.620	2.660	6,300	+0.00(+0.00%)
May 07, 2020	2.650	2.720	2.650	2.660	2,648	-0.04(-1.48%)
May 06, 2020	2.570	2.700	2.570	2.700	1,588	+0.01(+0.47%)
May 05, 2020	2.710	2.740	2.407	2.687	7,391	+0.14(+5.38%)
May 04, 2020	2.580	2.717	2.550	2.550	16,758	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.