Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.773	4.805	4.724	4.732	519,570	-0.04(-0.85%)
May 27, 2010	4.609	4.775	4.531	4.773	567,612	+0.25(+5.45%)
May 26, 2010	4.435	4.571	4.390	4.526	525,970	+0.11(+2.40%)
May 25, 2010	4.365	4.450	4.293	4.420	353,158	+0.00(+0.05%)
May 24, 2010	4.522	4.535	4.409	4.418	317,742	-0.09(-2.07%)
May 21, 2010	4.414	4.518	4.331	4.511	479,420	+0.08(+1.92%)
May 20, 2010	4.522	4.788	4.420	4.426	475,128	-0.34(-7.09%)
May 19, 2010	4.871	4.871	4.722	4.764	257,380	-0.08(-1.75%)
May 18, 2010	4.913	4.948	4.781	4.849	525,758	-0.00(-0.09%)
May 17, 2010	4.798	4.871	4.703	4.854	237,550	+0.09(+1.83%)
May 14, 2010	4.773	4.777	4.688	4.766	216,091	-0.03(-0.71%)
May 13, 2010	4.958	4.975	4.792	4.800	531,815	-0.15(-3.09%)
May 12, 2010	4.749	5.004	4.749	4.953	636,618	+0.22(+4.58%)
May 11, 2010	4.709	4.796	4.616	4.737	382,080	+0.04(+0.91%)
May 10, 2010	4.586	4.694	4.571	4.694	412,917	+0.21(+4.59%)
May 07, 2010	4.616	4.641	4.420	4.488	675,036	-0.13(-2.76%)
May 06, 2010	4.675	4.788	4.516	4.616	588,746	-0.06(-1.27%)
May 05, 2010	4.675	4.709	4.635	4.675	369,035	-0.01(-0.23%)
May 04, 2010	4.696	4.696	4.616	4.686	426,602	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.