Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.343	5.428	5.278	5.383	298,221	+0.02(+0.46%)
May 30, 2013	5.341	5.377	5.287	5.359	180,246	+0.04(+0.84%)
May 29, 2013	5.325	5.422	5.303	5.314	335,560	-0.00(-0.08%)
May 28, 2013	5.357	5.417	5.247	5.318	667,993	+0.04(+0.72%)
May 24, 2013	5.294	5.330	5.249	5.280	0	-0.05(-0.97%)
May 23, 2013	5.170	5.365	5.161	5.332	0	+0.14(+2.68%)
May 22, 2013	5.256	5.339	5.125	5.193	0	-0.04(-0.81%)
May 21, 2013	5.166	5.260	5.116	5.235	0	+0.09(+1.66%)
May 20, 2013	5.123	5.161	5.085	5.150	0	+0.03(+0.53%)
May 17, 2013	5.130	5.157	5.089	5.123	0	+0.03(+0.57%)
May 16, 2013	5.249	5.287	5.063	5.094	250,584	-0.14(-2.74%)
May 15, 2013	4.984	5.296	4.984	5.238	0	+0.31(+6.31%)
May 13, 2013	4.877	4.958	4.837	4.927	0	+0.07(+1.41%)
May 10, 2013	4.819	4.907	4.806	4.858	0	+0.04(+0.81%)
May 09, 2013	4.895	4.925	4.806	4.819	0	-0.07(-1.38%)
May 08, 2013	4.866	4.958	4.857	4.886	0	-0.01(-0.14%)
May 07, 2013	4.918	4.949	4.862	4.893	336,590	-0.00(-0.09%)
May 06, 2013	4.824	4.900	4.806	4.898	0	+0.09(+1.91%)
May 03, 2013	4.752	4.837	4.682	4.806	0	+0.12(+2.63%)
May 02, 2013	4.552	4.700	4.552	4.682	0	+0.16(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.